일자	종가	등락	등락률(%)	거래량
06/02	11,300	0	0.00%	574
05/30	11,300	15	-0.13%	1,709
05/29	11,315	60	0.53%	527
05/28	11,255	20	0.18%	84
05/27	11,235	5	0.04%	205
05/26	11,230	55	0.49%	324
05/23	11,175	35	0.31%	28
05/22	11,140	35	-0.31%	101
05/21	11,175	30	0.27%	275
05/20	11,145	0	0.00%	99