일자	종가	등락	등락률(%)	거래량
06/04	27,040	200	0.75%	11,433
06/02	26,840	410	-1.50%	12,692
05/30	27,250	200	-0.73%	478
05/29	27,450	485	1.80%	4,317
05/28	26,965	95	-0.35%	1,730
05/27	27,060	245	0.91%	1,876
05/26	26,815	195	0.73%	466
05/23	26,620	145	0.55%	752
05/22	26,475	265	-0.99%	4,674
05/21	26,740	150	-0.56%	612