일자	종가	등락	등락률(%)	거래량
06/02	12,000	250	-2.04%	21,391
05/30	12,250	160	-1.29%	24,387
05/29	12,410	100	0.81%	69,604
05/28	12,310	20	0.16%	42,895
05/27	12,290	70	0.57%	29,373
05/26	12,220	280	-2.24%	25,594
05/23	12,500	100	-0.79%	10,931
05/22	12,600	125	-0.98%	22,415
05/21	12,725	25	0.20%	10,399
05/20	12,700	155	1.24%	147,299