일자	종가	등락	등락률(%)	거래량
06/02	30,390	220	-0.72%	58,230
05/30	30,610	135	-0.44%	130,800
05/29	30,745	225	0.74%	120,876
05/28	30,520	285	0.94%	43,622
05/27	30,235	235	0.78%	44,844
05/26	30,000	130	-0.43%	107,244
05/23	30,130	245	-0.81%	14,777
05/22	30,375	495	-1.60%	41,165
05/21	30,870	150	-0.48%	33,179
05/20	31,020	20	0.06%	50,939