일자	종가	등락	등락률(%)	거래량
06/02	5,395	10	0.19%	87,903
05/30	5,385	60	1.13%	50,670
05/29	5,325	110	-2.02%	66,196
05/28	5,435	85	-1.54%	16,928
05/27	5,520	10	-0.18%	1,729
05/26	5,530	100	-1.78%	2,211
05/23	5,630	10	0.18%	376
05/22	5,620	65	1.17%	1,774
05/21	5,555	25	-0.45%	852
05/20	5,580	10	-0.18%	1,718