일자	종가	등락	등락률(%)	거래량
06/02	12,100	50	0.41%	17,879
05/30	12,050	10	-0.08%	4,840
05/29	12,060	15	0.12%	5,520
05/28	12,045	20	-0.17%	2,645
05/27	12,065	90	0.75%	11,291
05/26	11,975	10	-0.08%	7,145
05/23	11,985	45	-0.37%	1,411
05/22	12,030	15	-0.12%	14,739
05/21	12,045	80	0.67%	2,443
05/20	11,965	50	0.42%	9,184