일자	종가	등락	등락률(%)	거래량
06/02	14,450	95	0.66%	30,756
05/30	14,355	195	1.38%	34,567
05/29	14,160	30	0.21%	25,495
05/28	14,130	245	-1.70%	30,468
05/27	14,375	315	2.24%	47,032
05/26	14,060	190	1.37%	45,418
05/23	13,870	65	0.47%	45,508
05/22	13,805	20	0.15%	35,233
05/21	13,785	290	2.15%	34,046
05/20	13,495	105	0.78%	26,596