일자	종가	등락	등락률(%)	거래량
06/02	14,215	145	-1.01%	69,144
05/30	14,360	65	-0.45%	71,932
05/29	14,425	320	2.27%	83,638
05/28	14,105	200	1.44%	72,475
05/27	13,905	75	-0.54%	26,925
05/26	13,980	265	1.93%	14,005
05/23	13,715	55	0.40%	8,387
05/22	13,660	200	-1.44%	31,147
05/21	13,860	80	0.58%	13,886
05/20	13,780	70	0.51%	12,039