일자	종가	등락	등락률(%)	거래량
06/04	9,195	85	0.93%	18,850
06/02	9,110	80	0.89%	18,270
05/30	9,030	20	-0.22%	2,381
05/29	9,050	100	1.12%	2,011
05/28	8,950	15	0.17%	2,396
05/27	8,935	85	-0.94%	2,585
05/26	9,020	40	0.45%	2,948
05/23	8,980	150	1.70%	27,754
05/22	8,830	60	0.68%	648
05/21	8,770	55	-0.62%	2,551