일자	종가	등락	등락률(%)	거래량
06/02	7,560	20	0.27%	112,542
05/30	7,540	5	0.07%	49,947
05/29	7,535	20	-0.26%	130,642
05/28	7,555	40	-0.53%	16,945
05/27	7,595	85	1.13%	23,403
05/26	7,510	25	0.33%	28,154
05/23	7,485	105	1.42%	20,984
05/22	7,380	5	-0.07%	20,615
05/21	7,385	25	0.34%	13,647
05/20	7,360	0	0.00%	11,887