일자	종가	등락	등락률(%)	거래량
06/02	13,455	115	-0.85%	316
05/30	13,570	45	-0.33%	245
05/29	13,615	325	2.45%	641
05/28	13,290	120	0.91%	234
05/27	13,170	20	0.15%	73
05/26	13,150	150	1.15%	58
05/23	13,000	210	1.64%	20
05/22	12,790	40	-0.31%	107
05/21	12,830	80	0.63%	60
05/20	12,750	10	0.08%	30