일자	종가	등락	등락률(%)	거래량
06/02	8,330	10	-0.12%	2,979
05/30	8,340	100	1.21%	3,005
05/29	8,240	30	-0.36%	2,204
05/28	8,270	10	-0.12%	10,012
05/27	8,280	90	1.10%	3,597
05/26	8,190	20	-0.24%	2,695
05/23	8,210	40	0.49%	3,816
05/22	8,170	85	-1.03%	5,250
05/21	8,255	95	-1.14%	2,913
05/20	8,350	85	1.03%	944