일자	종가	등락	등락률(%)	거래량
06/04	15,320	25	0.16%	227
06/02	15,295	200	1.32%	801
05/30	15,095	160	-1.05%	2,519
05/29	15,255	40	-0.26%	732
05/28	15,295	65	0.43%	347
05/27	15,227	207	1.38%	461
05/26	15,020	190	-1.25%	553
05/23	15,210	80	-0.52%	1,266
05/22	15,290	205	-1.32%	434
05/21	15,495	155	1.01%	274