일자	종가	등락	등락률(%)	거래량
06/02	18,075	220	1.23%	2,192
05/30	17,855	35	-0.20%	4,465
05/29	17,890	135	-0.75%	2,919
05/28	18,025	195	1.09%	5,380
05/27	17,830	0	0.00%	2,989
05/26	17,830	85	0.48%	5,192
05/23	17,745	235	-1.31%	9,850
05/22	17,980	165	-0.91%	4,519
05/21	18,145	10	-0.06%	10,801
05/20	18,155	35	0.19%	7,049