일자	종가	등락	등락률(%)	거래량
06/02	11,840	155	1.33%	61
05/30	11,685	75	-0.64%	375
05/29	11,760	160	1.38%	110
05/28	11,600	10	0.09%	2,149
05/27	11,590	35	-0.30%	181
05/26	11,625	150	1.31%	403
05/23	11,475	5	0.04%	297
05/22	11,470	90	-0.78%	110
05/21	11,560	75	0.65%	338
05/20	11,485	145	1.28%	126