일자	종가	등락	등락률(%)	거래량
06/02	118,890	125	0.11%	32,457
05/30	118,765	240	-0.20%	40,156
05/29	119,005	225	-0.19%	55,560
05/28	119,230	15	0.01%	35,924
05/27	119,215	330	0.28%	41,813
05/26	118,885	70	0.06%	64,583
05/23	118,815	35	-0.03%	48,387
05/22	118,850	80	-0.07%	18,944
05/21	118,930	130	-0.11%	59,453
05/20	119,060	280	0.24%	50,889