일자	종가	등락	등락률(%)	거래량
06/02	13,435	15	-0.11%	3,798
05/30	13,450	80	-0.59%	10,635
05/29	13,530	225	1.69%	11,258
05/28	13,305	205	1.56%	6,998
05/27	13,100	40	0.31%	1,524
05/26	13,060	160	1.24%	2,904
05/23	12,900	5	0.04%	1,581
05/22	12,895	205	-1.56%	19,473
05/21	13,100	145	1.12%	1,641
05/20	12,955	0	0.00%	3,236