일자	종가	등락	등락률(%)	거래량
06/02	117,460	20	0.02%	160
05/30	117,440	10	0.01%	484
05/29	117,430	30	0.03%	2,287
05/28	117,400	20	0.02%	56
05/27	117,380	20	0.02%	90
05/26	117,360	0	0.00%	134
05/23	117,360	50	0.04%	180
05/22	117,310	10	0.01%	1,079
05/21	117,300	25	0.02%	107
05/20	117,275	10	-0.01%	208