일자	종가	등락	등락률(%)	거래량
06/02	13,185	115	-0.86%	15,691
05/30	13,300	90	-0.67%	3,700
05/29	13,390	480	3.72%	21,408
05/28	12,910	110	0.86%	28,481
05/27	12,800	10	-0.08%	2,217
05/26	12,810	205	1.63%	1,106
05/23	12,605	185	1.49%	20,508
05/22	12,420	105	-0.84%	19,686
05/21	12,525	105	0.85%	5,431
05/20	12,420	80	0.65%	30,638