일자	종가	등락	등락률(%)	거래량
06/04	110,305	330	0.30%	6
06/02	109,975	95	-0.09%	4
05/30	110,070	140	0.13%	4
05/29	109,930	45	0.04%	6
05/28	109,885	0	0.00%	8
05/27	109,885	65	-0.06%	4
05/26	109,950	80	0.07%	4
05/23	109,870	60	-0.05%	4
05/22	109,930	65	0.06%	6
05/21	109,865	20	0.02%	4