일자	종가	등락	등락률(%)	거래량
06/02	10,405	0	0.00%	0
05/30	10,405	55	-0.53%	4
05/29	10,460	135	1.31%	105
05/28	10,325	205	2.03%	575
05/27	10,120	10	-0.10%	7
05/26	10,130	145	1.45%	42
05/23	9,985	5	-0.05%	42
05/22	9,990	95	-0.94%	0
05/21	10,085	60	0.60%	2
05/20	10,025	85	0.86%	34