일자	종가	등락	등락률(%)	거래량
06/02	9,080	90	-0.98%	966
05/30	9,170	130	-1.40%	249
05/29	9,300	200	2.20%	87
05/28	9,100	135	1.51%	214
05/27	8,965	25	-0.28%	183
05/26	8,990	165	1.87%	556
05/23	8,825	70	0.80%	37
05/22	8,755	70	-0.79%	12,088
05/21	8,825	55	0.63%	220
05/20	8,770	0	0.00%	15