일자	종가	등락	등락률(%)	거래량
06/02	56,750	140	0.25%	262
05/30	56,610	270	-0.47%	273
05/29	56,880	210	-0.37%	186
05/28	57,090	30	0.05%	316
05/27	57,060	230	0.40%	361
05/26	56,830	65	0.11%	237
05/23	56,765	55	0.10%	98
05/22	56,710	150	-0.26%	356
05/21	56,860	240	-0.42%	659
05/20	57,100	35	0.06%	84