일자	종가	등락	등락률(%)	거래량
06/02	10,940	60	-0.55%	142,558
05/30	11,000	120	-1.08%	115,149
05/29	11,120	195	1.78%	237,276
05/28	10,925	245	2.29%	235,533
05/27	10,680	5	0.05%	39,754
05/26	10,675	145	1.38%	102,294
05/23	10,530	25	-0.24%	426,916
05/22	10,555	175	-1.63%	88,335
05/21	10,730	5	0.05%	55,594
05/20	10,725	55	0.52%	514,913