일자	종가	등락	등락률(%)	거래량
06/02	16,910	70	0.42%	12,436
05/30	16,840	150	-0.88%	2,389
05/29	16,990	250	1.49%	6,467
05/28	16,740	300	1.82%	15,457
05/27	16,440	30	-0.18%	4,057
05/26	16,470	295	1.82%	4,705
05/23	16,175	35	0.22%	1,621
05/22	16,140	275	-1.68%	6,183
05/21	16,415	180	1.11%	4,692
05/20	16,235	25	0.15%	2,278