일자	종가	등락	등락률(%)	거래량
06/02	9,085	5	0.06%	114,043
05/30	9,080	115	1.28%	217,911
05/29	8,965	65	-0.72%	100,568
05/28	9,030	25	-0.28%	77,437
05/27	9,055	20	0.22%	64,348
05/26	9,035	35	-0.39%	70,229
05/23	9,070	35	-0.38%	59,471
05/22	9,105	55	-0.60%	70,763
05/21	9,160	40	0.44%	187,284
05/20	9,120	0	0.00%	54,074