일자	종가	등락	등락률(%)	거래량
06/02	55,170	0	0.00%	0
05/30	55,170	65	0.12%	0
05/29	55,105	20	0.04%	1
05/28	55,085	60	-0.11%	3
05/27	55,145	15	-0.03%	0
05/26	55,160	10	-0.02%	1
05/23	55,170	60	0.11%	2
05/22	55,110	10	0.02%	0
05/21	55,100	0	0.00%	0
05/19	55,140	75	0.14%	1