일자	종가	등락	등락률(%)	거래량
06/02	13,365	15	-0.11%	14,659
05/30	13,380	120	-0.89%	15,533
05/29	13,500	255	1.93%	28,986
05/28	13,245	185	1.42%	57,432
05/27	13,060	45	0.35%	10,331
05/26	13,015	205	1.60%	18,876
05/23	12,810	5	0.04%	19,802
05/22	12,805	155	-1.20%	23,137
05/21	12,960	70	0.54%	18,663
05/20	12,890	40	0.31%	11,924