일자	종가	등락	등락률(%)	거래량
06/02	57,195	45	0.08%	2,773
05/30	57,150	10	-0.02%	0
05/29	57,160	25	-0.04%	2,000
05/28	57,185	5	-0.01%	300
05/27	57,190	20	0.03%	21
05/26	57,170	0	0.00%	0
05/23	57,170	0	0.00%	694
05/22	57,170	10	-0.02%	0
05/21	57,180	25	0.04%	694
05/19	57,145	15	-0.03%	702