일자	종가	등락	등락률(%)	거래량
06/04	8,310	30	0.36%	147,767
06/02	8,280	145	1.78%	152,328
05/30	8,135	25	-0.31%	3,954
05/29	8,160	55	0.68%	25,346
05/28	8,105	70	0.87%	26,116
05/27	8,035	55	0.69%	17,472
05/26	7,980	120	1.53%	14,384
05/23	7,860	190	-2.36%	17,201
05/22	8,050	35	0.44%	3,690
05/21	8,015	80	1.01%	15,323