일자	종가	등락	등락률(%)	거래량
06/02	12,180	90	0.74%	65
05/30	12,090	230	-1.87%	1,577
05/29	12,320	120	0.98%	62
05/28	12,200	10	-0.08%	297
05/27	12,210	185	-1.49%	2,619
05/26	12,395	40	0.32%	2,764
05/23	12,355	70	-0.56%	2,127
05/22	12,425	155	1.26%	7,753
05/21	12,270	195	1.61%	1,490
05/20	12,075	200	-1.63%	1,301