일자	종가	등락	등락률(%)	거래량
06/02	7,260	140	1.97%	6,536
05/30	7,120	5	-0.07%	1,997
05/29	7,125	140	2.00%	2,903
05/28	6,985	45	0.65%	4,710
05/27	6,940	120	1.76%	5,288
05/26	6,820	170	2.56%	7,147
05/23	6,650	35	-0.52%	1,849
05/22	6,685	10	-0.15%	1,756
05/21	6,695	150	2.29%	4,989
05/20	6,545	45	-0.68%	6,024