일자	종가	등락	등락률(%)	거래량
06/02	12,680	5	-0.04%	866,565
05/30	12,685	340	-2.61%	983,984
05/29	13,025	725	5.89%	1,132,196
05/28	12,300	645	5.53%	570,406
05/27	11,655	60	0.52%	155,045
05/26	11,595	325	2.88%	113,091
05/23	11,270	200	1.81%	84,877
05/22	11,070	20	-0.18%	68,256
05/21	11,090	30	-0.27%	42,006
05/20	11,120	80	0.72%	65,794