일자	종가	등락	등락률(%)	거래량
06/02	24,865	310	-1.23%	22,137
05/30	25,175	145	-0.57%	14,186
05/29	25,320	170	0.68%	19,333
05/28	25,150	350	1.41%	15,386
05/27	24,800	70	0.28%	14,255
05/26	24,730	80	-0.32%	18,114
05/23	24,810	135	-0.54%	20,823
05/22	24,945	620	-2.43%	19,154
05/21	25,565	95	-0.37%	28,158
05/20	25,660	25	-0.10%	31,663