일자	종가	등락	등락률(%)	거래량
06/02	14,925	70	-0.47%	35,607
05/30	14,995	95	-0.63%	7,753
05/29	15,090	305	2.06%	3,308
05/28	14,785	210	1.44%	4,981
05/27	14,575	15	-0.10%	2,671
05/26	14,590	195	1.35%	5,205
05/23	14,395	5	0.03%	2,023
05/22	14,390	160	-1.10%	11,933
05/21	14,550	100	0.69%	3,216
05/20	14,450	35	-0.24%	7,889