일자	종가	등락	등락률(%)	거래량
06/02	14,400	80	-0.55%	21,528
05/30	14,480	100	-0.69%	46,079
05/29	14,580	385	2.71%	26,956
05/28	14,195	195	1.39%	33,019
05/27	14,000	50	-0.36%	8,731
05/26	14,050	250	1.81%	15,737
05/23	13,800	10	-0.07%	6,111
05/22	13,810	155	-1.11%	6,334
05/21	13,965	60	0.43%	16,959
05/20	13,905	15	-0.11%	37,729