일자	종가	등락	등락률(%)	거래량
06/02	14,870	45	-0.30%	160
05/30	14,915	80	-0.53%	606
05/29	14,995	245	1.66%	577
05/28	14,750	180	1.24%	1,209
05/27	14,570	20	0.14%	31
05/26	14,550	220	1.54%	70
05/23	14,330	50	0.35%	5,690
05/22	14,280	225	-1.55%	21,627
05/21	14,505	135	0.94%	9,467
05/20	14,370	5	-0.03%	37