일자	종가	등락	등락률(%)	거래량
06/02	12,515	60	-0.48%	116,390
05/30	12,575	55	0.44%	66,067
05/29	12,520	5	0.04%	164,211
05/28	12,515	70	0.56%	138,592
05/27	12,445	50	0.40%	64,900
05/26	12,395	115	-0.92%	145,737
05/23	12,510	40	-0.32%	143,082
05/22	12,550	50	-0.40%	118,030
05/21	12,600	60	-0.47%	93,614
05/20	12,660	50	-0.39%	103,768