일자	종가	등락	등락률(%)	거래량
06/02	3,680	40	-1.08%	246,122
05/30	3,720	20	0.54%	308,134
05/29	3,700	10	0.27%	259,776
05/28	3,690	0	0.00%	216,420
05/27	3,690	0	0.00%	165,110
05/26	3,690	30	0.82%	271,383
05/23	3,660	25	0.69%	150,368
05/22	3,635	15	-0.41%	173,164
05/21	3,650	5	-0.14%	201,476
05/20	3,655	40	1.11%	264,109