일자	종가	등락	등락률(%)	거래량
06/02	89,305	865	-0.96%	1,336
05/30	90,170	1555	1.75%	954
05/29	88,615	495	-0.56%	667
05/28	89,415	910	1.03%	1,525
05/27	88,505	1430	1.64%	946
05/26	87,075	1070	-1.21%	1,287
05/23	88,145	345	0.39%	798
05/22	87,800	1715	-1.92%	1,979
05/21	89,515	1285	-1.42%	696
05/20	90,800	795	0.88%	1,770