일자	종가	등락	등락률(%)	거래량
06/02	46,795	5	-0.01%	3,582
05/30	46,800	495	-1.05%	6,641
05/29	47,295	945	2.04%	9,160
05/28	46,350	620	1.36%	9,113
05/27	45,730	135	0.30%	74
05/26	45,595	690	1.54%	151
05/23	44,905	95	0.21%	63
05/22	44,810	620	-1.36%	282
05/21	45,430	335	0.74%	109
05/20	45,095	55	0.12%	1,547