일자	종가	등락	등락률(%)	거래량
06/02	10,815	105	-0.96%	5,734
05/30	10,920	45	-0.41%	2,635
05/29	10,965	85	0.78%	4,841
05/28	10,880	45	0.42%	7,545
05/27	10,835	35	0.32%	4,930
05/26	10,800	25	-0.23%	10,189
05/23	10,825	55	-0.51%	3,739
05/22	10,880	195	-1.76%	2,387
05/21	11,075	15	0.14%	10,046
05/20	11,060	40	0.36%	3,994