일자	종가	등락	등락률(%)	거래량
06/02	110,495	20	0.02%	325
05/30	110,475	0	0.00%	4
05/29	110,475	25	0.02%	1
05/28	110,450	10	0.01%	1
05/27	110,440	5	0.00%	1
05/26	110,435	20	0.02%	1
05/23	110,415	0	0.00%	279
05/22	110,415	10	0.01%	1
05/21	110,405	30	0.03%	10
05/20	110,375	5	0.00%	332