일자	종가	등락	등락률(%)	거래량
06/02	11,960	15	0.13%	70,401
05/30	11,945	335	-2.73%	232,865
05/29	12,280	365	3.06%	192,766
05/28	11,915	85	-0.71%	1,295,041
05/27	12,000	260	2.21%	158,078
05/26	11,740	140	1.21%	88,729
05/23	11,600	25	0.22%	78,343
05/22	11,575	245	-2.07%	76,720
05/21	11,820	250	2.16%	174,524
05/20	11,570	5	0.04%	79,803