일자	종가	등락	등락률(%)	거래량
06/02	6,680	5	-0.07%	547
05/30	6,685	65	-0.96%	5,946
05/29	6,750	125	1.89%	3,970
05/28	6,625	140	2.16%	8,329
05/27	6,485	5	-0.08%	34
05/26	6,490	120	1.88%	126
05/23	6,370	120	-1.85%	778
05/22	6,490	20	-0.31%	2,183
05/21	6,510	50	0.77%	243
05/20	6,460	65	-1.00%	176