일자	종가	등락	등락률(%)	거래량
06/02	11,130	100	-0.89%	2,563
05/30	11,230	205	-1.79%	3,313
05/29	11,435	175	1.55%	7,418
05/28	11,260	210	1.90%	8,276
05/27	11,050	50	0.45%	2,044
05/26	11,000	135	-1.21%	4,037
05/23	11,135	30	-0.27%	7,287
05/22	11,165	265	-2.32%	3,481
05/21	11,430	45	-0.39%	3,243
05/20	11,475	140	-1.21%	2,737