일자	종가	등락	등락률(%)	거래량
06/02	6,525	145	-2.17%	39,086
05/30	6,670	40	-0.60%	26,863
05/29	6,710	180	2.76%	28,398
05/28	6,530	70	1.08%	15,343
05/27	6,460	85	1.33%	21,416
05/26	6,375	150	-2.30%	19,845
05/23	6,525	30	-0.46%	47,869
05/22	6,555	15	-0.23%	15,460
05/21	6,570	50	0.77%	45,011
05/20	6,520	135	2.11%	53,040