일자	종가	등락	등락률(%)	거래량
06/02	7,670	155	-1.98%	305,603
05/30	7,825	165	-2.07%	218,784
05/29	7,990	150	1.91%	255,311
05/28	7,840	35	0.45%	579,272
05/27	7,805	60	0.77%	425,168
05/26	7,745	195	-2.46%	276,964
05/23	7,940	60	-0.75%	225,398
05/22	8,000	170	-2.08%	292,494
05/21	8,170	5	0.06%	174,267
05/20	8,165	65	0.80%	218,259