일자	종가	등락	등락률(%)	거래량
06/02	11,230	0	0.00%	31
05/30	11,230	190	-1.66%	669
05/29	11,420	300	2.70%	78
05/28	11,120	175	1.60%	411
05/27	10,945	10	-0.09%	15
05/26	10,955	70	0.64%	330
05/23	10,885	150	-1.36%	511
05/22	11,035	170	-1.52%	19,330
05/21	11,205	155	1.40%	12
05/20	11,050	95	-0.85%	181