일자	종가	등락	등락률(%)	거래량
06/02	10,422	137	1.33%	97
05/30	10,285	25	0.24%	5
05/29	10,260	85	-0.82%	260
05/28	10,345	0	0.00%	124
05/27	10,342	132	1.29%	2
05/26	10,210	55	-0.54%	2
05/23	10,265	30	0.29%	442
05/22	10,235	40	0.39%	201
05/21	10,195	55	-0.54%	534
05/20	10,250	10	0.10%	512